Organon & Co - قیمت سهام

قیمت سهام
9.22
تغییر روزانه
0.11 1.21%
ماهیانه
-6.96%
سالیانه
-54.29%
Q3 پیش بینی
9.05

قیمت Chg روز سال تاریخ
Celltrion 174,100.00 1,600.00 0.93% -11.17% 2025-08-08
Cspc Pharmaceutical 10.26 0.58 5.99% 74.79% 2025-08-08
Sino Biopharmaceutical 7.36 0.07 0.96% 158.25% 2025-08-08
Kangmei Pharma 2.06 -0.01 -0.48% 10.75% 2025-08-08
Adcock Ingram Holdings 6,943.00 10.00 0.14% 21.81% 2025-08-08
Bristol-Myers Squibb 45.95 0.59 1.30% -1.80% 2025-08-08
Divis Laboratories Ltd 5,914.50 -217.00 -3.54% 22.45% 2025-08-08
Gilead Sciences 119.41 9.13 8.28% 61.96% 2025-08-08
Glaxosmithkline 37.80 0.22 0.59% -6.11% 2025-08-08
Knight Therapeutics 6.33 -0.07 -1.09% 8.76% 2025-08-08
Dianthus Therapeutics 18.76 -0.39 -2.04% -31.78% 2025-08-08
Malin Corporation 8.20 0.40 5.13% 43.86% 2025-08-08
Merck 80.69 0.32 0.40% -29.57% 2025-08-08
Medical Developments International 0.72 -0.01 -1.38% 74.39% 2025-08-08
Neuren Pharmaceuticals 17.78 0.23 1.31% 10.09% 2025-08-08
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Organigram Holdings 1.98 0.04 2.06% -1.98% 2025-08-08
Organon & Co 9.22 0.11 1.21% -54.29% 2025-08-08
Pharma Mar 79.10 0.25 0.32% 120.33% 2025-08-08
Qiagen NV 41.08 -0.02 -0.05% -0.62% 2025-08-09
Laboratorios Farma 53.75 0.65 1.22% -29.88% 2025-08-08
Sartorius 181.00 1.80 1.00% -24.93% 2025-08-09
Tilray 0.90 0.01 1.12% -63.56% 2025-08-08