Organon & Co - قیمت سهام

قیمت سهام
14.92
تغییر روزانه
0.41 2.79%
ماهیانه
3.94%
سالیانه
-19.38%
Q2 پیش بینی
14.51


قیمت Chg روز سال تاریخ
Celltrion 174,800.00 5,800.00 3.43% -4.90% 2025-04-01
Cspc Pharmaceutical 5.48 0.54 10.93% -13.84% 2025-04-01
Sino Biopharmaceutical 3.86 0.11 2.93% 29.97% 2025-04-01
Kangmei Pharma 2.13 0.04 1.91% -0.47% 2025-04-01
Adcock Ingram Holdings 5,006.00 161.00 3.32% -8.73% 2025-04-01
Bristol-Myers Squibb 61.07 0.99 1.65% 15.25% 2025-03-31
Ecofibre 0.02 -0.004 -16.00% -74.39% 2025-04-01
Gilead Sciences 112.18 0.34 0.30% 53.92% 2025-03-31
Glaxosmithkline 38.74 0 0% -8.68% 2025-03-31
Knight Therapeutics 6.15 0.06 0.99% 15.60% 2025-03-31
Dianthus Therapeutics 18.14 -1.85 -9.25% -38.96% 2025-03-31
Malin Corporation 10.00 -0.30 -2.91% 63.93% 2025-04-01
Merck 89.77 0.56 0.63% -31.47% 2025-03-31
Medical Developments International 0.53 -0.03 -5.41% -12.50% 2025-04-01
Neuren Pharmaceuticals 11.35 -0.58 -4.86% -47.23% 2025-04-01
Novartis 111.46 -1.22 -1.08% 16.26% 2025-03-31
Organigram Holdings 1.47 0.02 1.38% -47.12% 2025-03-31
Organon & Co 14.92 0.41 2.79% -19.38% 2025-03-31
Pharma Mar 79.75 -1.45 -1.79% 186.25% 2025-04-01
Qiagen NV 37.31 0.64 1.73% -5.02% 2025-04-01
Laboratorios Farma 51.45 -0.05 -0.10% -37.22% 2025-04-01
Sartorius 217.70 4.10 1.92% -38.90% 2025-04-01
Tilray 0.94 -0.01 -1.05% -71.52% 2025-03-31